登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.63 | 184.62 | 184.66 | 1.58 | 0.86 % | 51,393 | 17:25:59 |
| AMD | Advanced Micro Devices | 152.36 | 152.38 | 152.46 | 0.44 | 0.29 % | 11,274 | 17:26:17 |
| AMZN | Amazon.com | 187.87 | 187.81 | 187.96 | 0.39 | 0.21 % | 15,161 | 17:26:32 |
| AXP | American Express | 243.53 | 0.00 | 0.00 | 1.23 | 0.51 % | 585 | 17:25:38 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 17:23:02 |
| BABA | Alibaba | 82.97 | 0.00 | 0.00 | 2.93 | 3.66 % | 104,824 | 17:26:29 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 722 | 17:18:02 |
| COIN | Coinbase Global | 206.67 | 206.29 | 206.70 | 5.75 | 2.86 % | 44,380 | 17:26:30 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 17:14:14 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.13 | 0.12 % | 2,711 | 17:24:00 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 17:26:35 |
| GOOGL | Alphabet | 165.99 | 165.95 | 166.00 | -2.66 | -1.58 % | 49,187 | 17:26:32 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 17:25:16 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 17:26:33 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 17:25:37 |
| INTC | Intel | 29.98 | 29.95 | 29.99 | 0.13 | 0.44 % | 19,211 | 17:26:14 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.54 | 0.26 % | 14,653 | 17:26:32 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 17:18:28 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 17:26:33 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 17:18:05 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 17:26:27 |
| META | Meta Platforms | 474.43 | 474.15 | 474.71 | -1.77 | -0.37 % | 5,476 | 17:26:27 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 17:26:16 |
| MSFT | Microsoft | 418.30 | 418.14 | 418.40 | 3.56 | 0.86 % | 11,690 | 17:25:54 |
| MU | Micron Technology | 121.72 | 121.50 | 121.60 | 0.48 | 0.40 % | 2,682 | 17:26:33 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.22 | 0.24 % | 1,151 | 17:26:28 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 17:16:53 |
| PYPL | PayPal | 63.07 | 63.00 | 63.06 | 0.14 | 0.22 % | 1,909 | 17:23:16 |
| QCOM | QUALCOMM | 182.08 | 182.45 | 182.93 | 0.00 | 0.00 % | 211 | 17:26:33 |
| QQQ | Invesco QQQ Trust Series 1 | 442.71 | 442.76 | 442.81 | 0.65 | 0.15 % | 19,611 | 17:26:36 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 0.23 | 0.56 % | 143,697 | 17:26:24 |
| SPY | SPDR S&P 500 | 521.36 | 0.00 | 0.00 | 0.52 | 0.10 % | 17,774 | 17:26:23 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:18 | |
| TSLA | Tesla | 169.05 | 169.06 | 169.10 | 0.58 | 0.34 % | 70,980 | 17:26:26 |
| V | Visa | 281.00 | 0.00 | 0.00 | 0.26 | 0.09 % | 742 | 17:21:04 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,659 | 17:24:36 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 318 | 17:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 898 | 17:26:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
